Siemens - Preço Das Ações

Preço das Ações
209.30
Mudança Diária
1.40 0.67%
Mensal
-3.59%
Anual
22.37%
Q2 Previsão
208.67

Preço Chg Dia Ano Data
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
Andritz 59.30 -0.25 -0.42% 2.24% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -31.43% 2025-06-21
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Geberit 620.00 5.00 0.81% 15.33% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 85.08% 2025-06-21
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
IMI 2,056.00 -8.00 -0.39% 15.12% 2025-06-20
Infrastrutture Wire 10.21 0.08 0.79% 5.37% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Legrand 108.25 0.25 0.23% 15.95% 2025-06-20
ArcelorMittal 26.18 0.33 1.28% 19.16% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.02% 2025-06-21
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Orange 12.79 0.07 0.51% 33.46% 2025-06-21
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Prysmian 56.28 0.58 1.04% -4.42% 2025-06-21
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
SGS 80.94 -3.06 -3.64% -0.32% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Telefonica 4.54 -0.04 -0.76% 11.10% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Vestas 103.50 -0.80 -0.77% -41.76% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20