Siemens - Preço Das Ações

Preço das Ações
173.64
Mudança Diária
0.52 0.30%
Mensal
-0.22%
Anual
9.95%
Q2 Previsão
176.33
Preço Chg Dia Ano Data
ABB 48.46 1.05 2.21% 43.84% 2024-05-21
Air Liquide 184.66 -0.82 -0.44% 13.66% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
Alfa Laval 493.00 3.60 0.74% 24.81% 2024-05-21
Alstom 18.15 -0.05 -0.25% -34.02% 2024-05-21
Amadeus IT 66.04 0 0% -2.68% 2024-05-21
Andritz 55.00 -0.30 -0.54% 0.37% 2024-05-21
ASML Holding 853.70 -11.00 -1.27% 32.73% 2024-05-21
Assa Abloy 309.70 -0.80 -0.26% 23.53% 2024-05-21
Atlas Copco 199.50 -0.30 -0.15% 28.38% 2024-05-21
Deutsche Post 39.18 -0.70 -1.76% -7.68% 2024-05-21
Deutsche Telekom 22.13 -0.08 -0.36% 1.84% 2024-05-21
Electrolux 98.70 -2.70 -2.66% -39.82% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Geberit 559.60 -0.80 -0.14% 11.96% 2024-05-21
HeidelbergCement 97.72 -0.58 -0.59% 38.37% 2024-05-21
Infineon 36.35 -1.15 -3.05% 1.10% 2024-05-21
IMI 1,900.00 -1.00 -0.05% 14.60% 2024-05-21
Infrastrutture Wire 10.02 0.04 0.40% -15.94% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
KONE 48.92 -0.46 -0.93% -2.39% 2024-05-21
Legrand 102.15 0.10 0.10% 16.29% 2024-05-21
ArcelorMittal 24.08 -0.09 -0.37% -2.23% 2024-05-21
MTU Aero Engines AG 229.70 -2.40 -1.03% -0.04% 2024-05-21
Nokia 3.53 -0.01 -0.17% -7.22% 2024-05-21
Orange 10.80 -0.04 -0.37% -6.13% 2024-05-21
Philips 25.34 -0.06 -0.24% 35.03% 2024-05-21
Prysmian 57.62 -0.02 -0.03% 64.11% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Safran 212.60 0.10 0.05% 48.30% 2024-05-21
Sandvik 240.00 1.70 0.71% 16.96% 2024-05-21
SAP 180.00 0.62 0.35% 45.51% 2024-05-21
SGS 81.30 0.58 0.72% 0.72% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
SKF 235.50 0.50 0.21% 25.53% 2024-05-21
Schneider Electric 231.25 -0.75 -0.32% 39.78% 2024-05-21
Telefonica 4.23 0.05 1.15% 7.19% 2024-05-21
Volvo 284.70 -2.70 -0.94% 36.15% 2024-05-21
Vestas 193.80 2.20 1.15% -6.98% 2024-05-21
Wartsila 19.05 0.12 0.63% 72.01% 2024-05-21

Preço Dia Ano Data
EU50 5046 -28.00 -0.55% 15.05% 2024-05-21
DE40 18727 -42.20 -0.22% 15.43% 2024-05-21